A+ A  A- Skip to main

SENSEX 73033.78 (1.54) | 

Nifty 50 22721.95 (1.60) | 

Nifty Bank 55481.05 (1.03) | 

Nifty IT 29830.1 (5.22) | 

Nifty Midcap 100 59459.2 (1.06) | 

Nifty Next 50 68927.95 (0.84) | 

Nifty Pharma 26075 (-0.01)| 

Nifty Smallcap 100 19447.4 (0.11) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Oct 2026 1,245.40 1,326.00 1,238.20 1,326.00 21,744,525
12 Oct 2026 1,223.10 1,236.80 1,206.00 1,223.00 2,511,247
09 Oct 2026 1,176.90 1,221.00 1,175.00 1,216.70 2,934,650
08 Oct 2026 1,185.00 1,211.80 1,176.90 1,176.90 2,500,607
07 Oct 2026 1,196.10 1,202.60 1,172.80 1,185.00 1,810,295
06 Oct 2026 1,202.00 1,208.90 1,188.20 1,204.40 2,002,132
05 Oct 2026 1,243.70 1,247.20 1,196.50 1,201.90 3,843,425
01 Oct 2026 1,230.00 1,256.00 1,228.90 1,243.10 3,430,282
30 Sep 2026 1,229.00 1,256.40 1,224.80 1,230.00 4,242,658
29 Sep 2026 1,252.60 1,261.00 1,222.00 1,222.00 5,604,932
Prev 123Next